Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 5.0 | 5.05 | 4.65 | 4.7 | 171.13 Thousand |
| 03 Sep, 2014 | 4.85 | 4.85 | 4.85 | 4.85 | 27.02 Thousand |
| 02 Sep, 2014 | 4.65 | 4.65 | 4.4 | 4.65 | 55.22 Thousand |
| 01 Sep, 2014 | 4.05 | 4.45 | 4.05 | 4.45 | 35.56 Thousand |
| 28 Aug, 2014 | 4.35 | 4.75 | 4.0 | 4.25 | 53 Thousand |
| 27 Aug, 2014 | 4.8 | 4.8 | 4.35 | 4.35 | 75.02 Thousand |
| 26 Aug, 2014 | 4.8 | 4.85 | 4.8 | 4.8 | 22.42 Thousand |
| 25 Aug, 2014 | 6.05 | 6.25 | 5.3 | 5.3 | 153.34 Thousand |
| 22 Aug, 2014 | 5.75 | 6.0 | 5.5 | 5.85 | 242.23 Thousand |
| 21 Aug, 2014 | 5.3 | 5.5 | 4.9 | 5.5 | 314.19 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX