Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 5.9 | 5.9 | 5.8 | 5.85 | 127.5 Thousand |
| 01 Oct, 2014 | 5.6 | 5.65 | 5.5 | 5.65 | 94.99 Thousand |
| 30 Sep, 2014 | 5.6 | 5.6 | 5.2 | 5.4 | 5862.00 |
| 29 Sep, 2014 | 5.4 | 5.4 | 5.25 | 5.4 | 11.71 Thousand |
| 26 Sep, 2014 | 5.6 | 5.6 | 5.15 | 5.15 | 18.86 Thousand |
| 25 Sep, 2014 | 5.5 | 5.5 | 5.1 | 5.4 | 31.9 Thousand |
| 24 Sep, 2014 | 5.55 | 5.55 | 5.1 | 5.3 | 19.25 Thousand |
| 23 Sep, 2014 | 5.3 | 5.5 | 5.25 | 5.35 | 74.05 Thousand |
| 22 Sep, 2014 | 5.5 | 5.5 | 5.25 | 5.3 | 10.41 Thousand |
| 19 Sep, 2014 | 5.45 | 5.5 | 5.2 | 5.4 | 18.17 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX