Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2014 | 5.3 | 5.55 | 5.3 | 5.35 | 10.41 Thousand |
| 07 Nov, 2014 | 5.5 | 5.5 | 5.3 | 5.3 | 22.07 Thousand |
| 05 Nov, 2014 | 5.6 | 5.75 | 5.4 | 5.5 | 54.54 Thousand |
| 03 Nov, 2014 | 5.95 | 5.95 | 5.55 | 5.55 | 20.66 Thousand |
| 31 Oct, 2014 | 5.7 | 5.85 | 5.5 | 5.7 | 83.6 Thousand |
| 30 Oct, 2014 | 5.35 | 5.6 | 5.3 | 5.35 | 18.86 Thousand |
| 29 Oct, 2014 | 5.45 | 5.6 | 5.45 | 5.6 | 9952.00 |
| 28 Oct, 2014 | 5.75 | 5.75 | 5.4 | 5.5 | 5997.00 |
| 27 Oct, 2014 | 5.4 | 5.65 | 5.4 | 5.45 | 20.99 Thousand |
| 23 Oct, 2014 | 5.85 | 5.85 | 5.15 | 5.5 | 19.23 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX