Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 4.25 | 4.95 | 4.25 | 4.7 | 14.21 Thousand |
| 05 Dec, 2014 | 4.8 | 4.8 | 4.05 | 4.6 | 22.4 Thousand |
| 04 Dec, 2014 | 4.75 | 4.75 | 4.75 | 4.75 | 11.23 Thousand |
| 03 Dec, 2014 | 5.0 | 5.2 | 4.0 | 4.75 | 29.98 Thousand |
| 02 Dec, 2014 | 5.1 | 5.2 | 5.0 | 5.0 | 18.36 Thousand |
| 01 Dec, 2014 | 5.0 | 5.45 | 5.0 | 5.2 | 21.52 Thousand |
| 28 Nov, 2014 | 4.7 | 5.4 | 4.7 | 5.0 | 4033.00 |
| 27 Nov, 2014 | 4.8 | 5.2 | 4.8 | 5.05 | 6572.00 |
| 26 Nov, 2014 | 4.65 | 5.0 | 4.65 | 4.95 | 15.47 Thousand |
| 25 Nov, 2014 | 4.95 | 4.95 | 4.5 | 4.85 | 5661.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX