Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2015 | 5.3 | 5.4 | 4.75 | 4.95 | 41.04 Thousand |
| 05 Jan, 2015 | 4.4 | 5.25 | 4.4 | 5.25 | 123.84 Thousand |
| 02 Jan, 2015 | 4.5 | 4.5 | 4.2 | 4.4 | 29.89 Thousand |
| 01 Jan, 2015 | 4.45 | 4.45 | 4.15 | 4.35 | 4355.00 |
| 31 Dec, 2014 | 4.25 | 4.35 | 4.2 | 4.3 | 1387.00 |
| 30 Dec, 2014 | 4.15 | 4.2 | 3.5 | 4.15 | 7386.00 |
| 29 Dec, 2014 | 4.6 | 4.6 | 4.0 | 4.25 | 7622.00 |
| 26 Dec, 2014 | 4.1 | 4.45 | 4.1 | 4.35 | 4440.00 |
| 24 Dec, 2014 | 4.0 | 4.35 | 4.0 | 4.3 | 7702.00 |
| 23 Dec, 2014 | 3.95 | 4.3 | 3.95 | 4.1 | 4878.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX