Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2014 | 5.45 | 5.45 | 5.05 | 5.4 | 32.17 Thousand |
| 17 Sep, 2014 | 5.4 | 5.4 | 5.0 | 5.25 | 31.99 Thousand |
| 16 Sep, 2014 | 5.3 | 5.4 | 5.15 | 5.2 | 30.42 Thousand |
| 15 Sep, 2014 | 5.5 | 5.6 | 5.3 | 5.3 | 39.93 Thousand |
| 12 Sep, 2014 | 6.0 | 6.0 | 5.55 | 5.55 | 96.47 Thousand |
| 11 Sep, 2014 | 5.65 | 5.8 | 5.65 | 5.8 | 15.06 Thousand |
| 10 Sep, 2014 | 5.5 | 5.55 | 5.15 | 5.55 | 62.46 Thousand |
| 09 Sep, 2014 | 5.25 | 5.3 | 4.9 | 5.3 | 57.86 Thousand |
| 08 Sep, 2014 | 4.8 | 5.05 | 4.75 | 5.05 | 51.6 Thousand |
| 05 Sep, 2014 | 4.9 | 4.9 | 4.8 | 4.85 | 58.01 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX