Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 3.65 | 3.65 | 3.15 | 3.4 | 23.63 Thousand |
| 04 Aug, 2014 | 3.0 | 3.5 | 2.65 | 3.1 | 9375.00 |
| 01 Aug, 2014 | 3.1 | 3.35 | 2.95 | 2.95 | 6801.00 |
| 31 Jul, 2014 | 3.3 | 3.3 | 3.1 | 3.1 | 4117.00 |
| 30 Jul, 2014 | 3.25 | 3.3 | 3.15 | 3.3 | 6160.00 |
| 28 Jul, 2014 | 3.05 | 3.3 | 3.0 | 3.05 | 5575.00 |
| 25 Jul, 2014 | 3.2 | 3.4 | 3.1 | 3.2 | 8430.00 |
| 24 Jul, 2014 | 3.0 | 3.2 | 3.0 | 3.1 | 12.49 Thousand |
| 23 Jul, 2014 | 3.0 | 3.4 | 3.0 | 3.2 | 7271.00 |
| 22 Jul, 2014 | 2.9 | 3.35 | 2.9 | 3.2 | 7187.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX