Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2015 | 4.1 | 4.75 | 4.1 | 4.35 | 28.92 Thousand |
| 20 Apr, 2015 | 3.55 | 4.55 | 3.55 | 4.1 | 21.73 Thousand |
| 17 Apr, 2015 | 3.65 | 4.35 | 3.65 | 4.1 | 23.38 Thousand |
| 16 Apr, 2015 | 3.7 | 3.7 | 3.35 | 3.65 | 1656.00 |
| 15 Apr, 2015 | 3.65 | 3.65 | 3.4 | 3.5 | 1977.00 |
| 13 Apr, 2015 | 3.5 | 3.65 | 3.35 | 3.55 | 5273.00 |
| 10 Apr, 2015 | 3.45 | 3.5 | 3.25 | 3.5 | 4880.00 |
| 09 Apr, 2015 | 3.7 | 3.7 | 3.4 | 3.55 | 1799.00 |
| 08 Apr, 2015 | 3.5 | 3.5 | 3.3 | 3.35 | 8583.00 |
| 07 Apr, 2015 | 3.45 | 3.55 | 3.25 | 3.25 | 4431.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX