Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2015 | 3.9 | 4.15 | 3.85 | 3.9 | 14.34 Thousand |
| 19 May, 2015 | 4.35 | 4.35 | 4.0 | 4.05 | 5334.00 |
| 18 May, 2015 | 4.1 | 4.5 | 4.1 | 4.25 | 43.88 Thousand |
| 15 May, 2015 | 3.9 | 4.25 | 3.9 | 4.05 | 10.04 Thousand |
| 14 May, 2015 | 3.55 | 4.25 | 3.55 | 4.05 | 34.9 Thousand |
| 13 May, 2015 | 3.8 | 4.0 | 3.75 | 3.9 | 5007.00 |
| 12 May, 2015 | 3.75 | 4.0 | 3.75 | 3.9 | 4363.00 |
| 11 May, 2015 | 4.0 | 4.0 | 3.9 | 4.0 | 4120.00 |
| 08 May, 2015 | 3.85 | 4.05 | 3.7 | 4.0 | 7956.00 |
| 07 May, 2015 | 3.7 | 4.0 | 3.7 | 3.8 | 7387.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX