Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 3.35 | 3.5 | 3.35 | 3.45 | 5894.00 |
| 02 Jun, 2015 | 3.8 | 3.8 | 3.5 | 3.5 | 2311.00 |
| 01 Jun, 2015 | 3.35 | 3.55 | 3.35 | 3.5 | 3747.00 |
| 29 May, 2015 | 3.95 | 4.05 | 3.5 | 3.55 | 35.75 Thousand |
| 28 May, 2015 | 4.0 | 4.0 | 3.7 | 3.75 | 595.00 |
| 27 May, 2015 | 3.6 | 3.8 | 3.4 | 3.75 | 13.82 Thousand |
| 26 May, 2015 | 3.75 | 4.05 | 3.75 | 3.9 | 1540.00 |
| 25 May, 2015 | 3.9 | 4.1 | 3.75 | 3.8 | 5883.00 |
| 22 May, 2015 | 4.0 | 4.0 | 3.7 | 4.0 | 4191.00 |
| 21 May, 2015 | 3.95 | 4.05 | 3.9 | 4.05 | 1728.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX