Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2015 | 4.0 | 4.1 | 3.5 | 3.95 | 13.07 Thousand |
| 05 May, 2015 | 4.2 | 4.2 | 3.9 | 4.0 | 2737.00 |
| 04 May, 2015 | 3.8 | 4.15 | 3.8 | 3.9 | 24.32 Thousand |
| 30 Apr, 2015 | 3.1 | 4.05 | 3.0 | 4.05 | 28.34 Thousand |
| 29 Apr, 2015 | 3.75 | 3.75 | 3.25 | 3.5 | 9393.00 |
| 28 Apr, 2015 | 3.95 | 4.0 | 3.5 | 3.5 | 13 Thousand |
| 27 Apr, 2015 | 3.45 | 3.75 | 3.35 | 3.75 | 8640.00 |
| 24 Apr, 2015 | 3.9 | 3.9 | 3.6 | 3.75 | 16.59 Thousand |
| 23 Apr, 2015 | 3.95 | 4.2 | 3.75 | 3.85 | 15.88 Thousand |
| 22 Apr, 2015 | 4.4 | 4.4 | 4.05 | 4.2 | 3159.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX