Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2015 | 3.3 | 3.65 | 3.0 | 3.55 | 10.22 Thousand |
| 01 Apr, 2015 | 3.25 | 3.4 | 3.0 | 3.15 | 33.98 Thousand |
| 31 Mar, 2015 | 3.2 | 3.6 | 3.2 | 3.45 | 2038.00 |
| 30 Mar, 2015 | 3.45 | 3.7 | 2.75 | 3.55 | 12.26 Thousand |
| 27 Mar, 2015 | 2.65 | 3.5 | 2.65 | 3.25 | 7348.00 |
| 26 Mar, 2015 | 3.3 | 3.3 | 3.05 | 3.05 | 280.00 |
| 25 Mar, 2015 | 3.0 | 3.1 | 3.0 | 3.05 | 5064.00 |
| 24 Mar, 2015 | 3.35 | 3.45 | 2.7 | 3.0 | 10.99 Thousand |
| 23 Mar, 2015 | 3.5 | 3.5 | 3.05 | 3.2 | 3921.00 |
| 20 Mar, 2015 | 3.55 | 3.55 | 3.2 | 3.35 | 9448.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX