Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2015 | 3.6 | 3.8 | 3.55 | 3.7 | 7500.00 |
| 18 Mar, 2015 | 3.9 | 3.95 | 3.75 | 3.95 | 3124.00 |
| 17 Mar, 2015 | 3.8 | 3.95 | 3.7 | 3.7 | 12.04 Thousand |
| 16 Mar, 2015 | 3.65 | 3.8 | 3.65 | 3.75 | 2729.00 |
| 13 Mar, 2015 | 3.95 | 3.95 | 3.8 | 3.9 | 2750.00 |
| 12 Mar, 2015 | 4.0 | 4.0 | 3.9 | 3.9 | 1167.00 |
| 11 Mar, 2015 | 4.0 | 4.0 | 3.7 | 3.95 | 14.55 Thousand |
| 10 Mar, 2015 | 4.0 | 4.0 | 3.85 | 4.0 | 2200.00 |
| 09 Mar, 2015 | 3.8 | 4.5 | 3.6 | 4.0 | 12.45 Thousand |
| 05 Mar, 2015 | 3.95 | 4.2 | 3.95 | 4.0 | 1675.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX