Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2015 | 4.15 | 4.2 | 4.0 | 4.15 | 5092.00 |
| 18 Feb, 2015 | 4.05 | 4.25 | 4.0 | 4.15 | 2841.00 |
| 16 Feb, 2015 | 4.25 | 4.25 | 4.0 | 4.0 | 1014.00 |
| 13 Feb, 2015 | 4.75 | 4.75 | 3.9 | 4.05 | 5132.00 |
| 12 Feb, 2015 | 4.5 | 4.5 | 4.0 | 4.05 | 1813.00 |
| 11 Feb, 2015 | 3.6 | 4.1 | 3.6 | 3.95 | 3607.00 |
| 10 Feb, 2015 | 3.9 | 4.4 | 3.65 | 3.85 | 18.6 Thousand |
| 09 Feb, 2015 | 4.45 | 4.45 | 3.7 | 4.2 | 7782.00 |
| 06 Feb, 2015 | 4.35 | 4.35 | 3.9 | 4.0 | 6560.00 |
| 05 Feb, 2015 | 4.2 | 4.9 | 3.8 | 4.1 | 11.13 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX