Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 3.1 | 3.7 | 3.1 | 3.25 | 24.69 Thousand |
| 30 Jun, 2015 | 3.65 | 3.65 | 3.15 | 3.3 | 7673.00 |
| 29 Jun, 2015 | 3.2 | 3.2 | 2.65 | 3.15 | 15.93 Thousand |
| 26 Jun, 2015 | 3.05 | 3.4 | 3.0 | 3.15 | 19.37 Thousand |
| 25 Jun, 2015 | 3.0 | 3.4 | 3.0 | 3.3 | 14.19 Thousand |
| 24 Jun, 2015 | 3.65 | 3.85 | 3.1 | 3.2 | 27.15 Thousand |
| 23 Jun, 2015 | 3.9 | 3.9 | 3.6 | 3.65 | 23.53 Thousand |
| 22 Jun, 2015 | 2.9 | 3.45 | 2.9 | 3.45 | 12.31 Thousand |
| 19 Jun, 2015 | 2.8 | 3.1 | 2.8 | 2.9 | 6322.00 |
| 18 Jun, 2015 | 2.8 | 3.0 | 2.75 | 2.95 | 2668.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX