Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 5.1 | 5.25 | 4.7 | 5.15 | 57.2 Thousand |
| 07 Jan, 2016 | 4.75 | 5.0 | 4.6 | 4.75 | 49.03 Thousand |
| 06 Jan, 2016 | 4.55 | 5.35 | 4.55 | 5.05 | 251.2 Thousand |
| 05 Jan, 2016 | 4.2 | 4.5 | 4.2 | 4.5 | 41.6 Thousand |
| 04 Jan, 2016 | 4.15 | 4.6 | 4.15 | 4.3 | 166.04 Thousand |
| 01 Jan, 2016 | 3.9 | 4.55 | 3.9 | 4.4 | 52.39 Thousand |
| 31 Dec, 2015 | 4.0 | 4.05 | 3.75 | 3.95 | 32.16 Thousand |
| 30 Dec, 2015 | 4.15 | 4.15 | 4.0 | 4.0 | 20.31 Thousand |
| 29 Dec, 2015 | 4.1 | 4.1 | 3.9 | 4.0 | 9324.00 |
| 28 Dec, 2015 | 4.1 | 4.15 | 4.0 | 4.1 | 21.19 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX