Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2015 | 4.0 | 4.15 | 3.8 | 4.1 | 58.36 Thousand |
| 23 Dec, 2015 | 4.15 | 4.15 | 3.8 | 3.95 | 46.1 Thousand |
| 22 Dec, 2015 | 4.0 | 4.2 | 4.0 | 4.05 | 70.66 Thousand |
| 21 Dec, 2015 | 4.1 | 4.45 | 3.7 | 3.95 | 60.5 Thousand |
| 18 Dec, 2015 | 4.05 | 4.15 | 3.85 | 4.05 | 47.35 Thousand |
| 17 Dec, 2015 | 4.65 | 4.65 | 3.95 | 4.15 | 237.78 Thousand |
| 16 Dec, 2015 | 4.25 | 4.35 | 3.8 | 4.35 | 158.22 Thousand |
| 15 Dec, 2015 | 3.15 | 3.65 | 3.15 | 3.65 | 104.23 Thousand |
| 14 Dec, 2015 | 3.1 | 3.45 | 2.85 | 3.05 | 21.97 Thousand |
| 11 Dec, 2015 | 3.05 | 3.25 | 3.0 | 3.1 | 5059.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX