Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 4.0 | 4.2 | 3.9 | 4.15 | 2585.00 |
| 21 Jan, 2016 | 4.0 | 4.15 | 3.8 | 3.95 | 3395.00 |
| 20 Jan, 2016 | 3.8 | 4.05 | 3.75 | 3.9 | 41.79 Thousand |
| 19 Jan, 2016 | 3.95 | 4.15 | 3.4 | 4.1 | 29.31 Thousand |
| 18 Jan, 2016 | 4.25 | 4.3 | 4.0 | 4.1 | 9700.00 |
| 15 Jan, 2016 | 5.1 | 5.1 | 4.3 | 4.5 | 32.05 Thousand |
| 14 Jan, 2016 | 4.55 | 5.15 | 4.55 | 4.85 | 8199.00 |
| 13 Jan, 2016 | 5.3 | 5.3 | 4.5 | 5.0 | 33.23 Thousand |
| 12 Jan, 2016 | 5.1 | 5.65 | 5.0 | 5.05 | 66.03 Thousand |
| 11 Jan, 2016 | 5.2 | 5.35 | 4.6 | 5.25 | 52.93 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX