Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 4.0 | 4.0 | 3.85 | 3.95 | 3373.00 |
| 05 Feb, 2016 | 3.95 | 3.95 | 3.8 | 3.95 | 4774.00 |
| 04 Feb, 2016 | 3.85 | 4.2 | 3.75 | 3.8 | 17.21 Thousand |
| 03 Feb, 2016 | 4.3 | 4.3 | 3.65 | 3.85 | 5594.00 |
| 02 Feb, 2016 | 4.0 | 4.3 | 4.0 | 4.0 | 1325.00 |
| 01 Feb, 2016 | 4.1 | 4.35 | 3.9 | 4.0 | 12.78 Thousand |
| 29 Jan, 2016 | 4.0 | 4.05 | 3.8 | 4.05 | 30.26 Thousand |
| 28 Jan, 2016 | 4.0 | 4.2 | 3.9 | 4.05 | 6468.00 |
| 27 Jan, 2016 | 3.8 | 4.2 | 3.8 | 4.0 | 8078.00 |
| 25 Jan, 2016 | 4.0 | 4.4 | 4.0 | 4.0 | 17.8 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX