Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.5 | 4.0 | 3.4 | 3.75 | 15.78 Thousand |
| 04 Mar, 2016 | 4.1 | 4.1 | 3.45 | 3.55 | 9709.00 |
| 03 Mar, 2016 | 4.0 | 4.0 | 3.7 | 3.7 | 5867.00 |
| 02 Mar, 2016 | 4.1 | 4.1 | 3.8 | 3.95 | 4979.00 |
| 01 Mar, 2016 | 3.8 | 4.15 | 3.7 | 3.8 | 16.62 Thousand |
| 29 Feb, 2016 | 4.2 | 4.2 | 3.7 | 3.85 | 16.95 Thousand |
| 26 Feb, 2016 | 3.5 | 4.05 | 3.3 | 3.9 | 29.42 Thousand |
| 25 Feb, 2016 | 3.5 | 3.5 | 3.35 | 3.4 | 560.00 |
| 24 Feb, 2016 | 3.45 | 3.55 | 3.35 | 3.35 | 14.37 Thousand |
| 23 Feb, 2016 | 3.5 | 3.6 | 3.35 | 3.4 | 23.51 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX