Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 3.85 | 3.85 | 3.65 | 3.75 | 15.19 Thousand |
| 21 Mar, 2016 | 4.3 | 4.3 | 3.5 | 3.75 | 22.61 Thousand |
| 18 Mar, 2016 | 4.1 | 4.1 | 3.55 | 3.65 | 7413.00 |
| 17 Mar, 2016 | 3.85 | 3.85 | 3.65 | 3.65 | 3557.00 |
| 16 Mar, 2016 | 3.7 | 3.8 | 3.55 | 3.65 | 23.61 Thousand |
| 15 Mar, 2016 | 3.7 | 3.8 | 3.6 | 3.65 | 670.00 |
| 14 Mar, 2016 | 3.55 | 3.85 | 3.4 | 3.7 | 8151.00 |
| 11 Mar, 2016 | 4.15 | 4.15 | 3.6 | 3.75 | 24.14 Thousand |
| 10 Mar, 2016 | 3.95 | 3.95 | 3.7 | 3.95 | 3363.00 |
| 09 Mar, 2016 | 3.75 | 4.0 | 3.65 | 3.85 | 12.44 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX