Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 3.55 | 3.65 | 3.5 | 3.6 | 7501.00 |
| 25 Apr, 2016 | 3.7 | 3.7 | 3.35 | 3.45 | 34.94 Thousand |
| 22 Apr, 2016 | 3.55 | 3.85 | 3.4 | 3.55 | 39.38 Thousand |
| 21 Apr, 2016 | 3.75 | 3.75 | 3.6 | 3.65 | 850.00 |
| 20 Apr, 2016 | 3.9 | 3.9 | 3.6 | 3.7 | 24.06 Thousand |
| 18 Apr, 2016 | 3.7 | 3.85 | 3.45 | 3.8 | 23.92 Thousand |
| 13 Apr, 2016 | 3.8 | 3.85 | 3.7 | 3.7 | 4938.00 |
| 12 Apr, 2016 | 3.6 | 3.85 | 3.3 | 3.75 | 49.83 Thousand |
| 11 Apr, 2016 | 3.4 | 3.6 | 3.4 | 3.55 | 732.00 |
| 08 Apr, 2016 | 3.75 | 3.75 | 3.35 | 3.45 | 1948.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX