Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 3.65 | 3.8 | 3.55 | 3.6 | 12.93 Thousand |
| 09 May, 2016 | 3.5 | 3.6 | 3.35 | 3.55 | 5482.00 |
| 06 May, 2016 | 3.5 | 3.55 | 3.25 | 3.45 | 18.05 Thousand |
| 05 May, 2016 | 3.35 | 3.7 | 3.1 | 3.45 | 31.74 Thousand |
| 04 May, 2016 | 3.35 | 3.7 | 3.35 | 3.65 | 170.00 |
| 03 May, 2016 | 3.65 | 3.65 | 3.25 | 3.65 | 11.02 Thousand |
| 02 May, 2016 | 3.65 | 3.65 | 3.5 | 3.5 | 1095.00 |
| 29 Apr, 2016 | 3.65 | 3.65 | 3.6 | 3.65 | 219.00 |
| 28 Apr, 2016 | 3.6 | 3.65 | 3.45 | 3.55 | 17.76 Thousand |
| 27 Apr, 2016 | 3.65 | 3.65 | 3.55 | 3.6 | 763.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX