Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 3.3 | 3.45 | 3.3 | 3.35 | 9551.00 |
| 06 Jun, 2016 | 3.5 | 3.6 | 3.25 | 3.3 | 13.91 Thousand |
| 03 Jun, 2016 | 3.3 | 3.5 | 3.3 | 3.45 | 4835.00 |
| 02 Jun, 2016 | 3.25 | 3.45 | 3.25 | 3.3 | 5281.00 |
| 01 Jun, 2016 | 3.5 | 3.5 | 3.3 | 3.4 | 12.26 Thousand |
| 31 May, 2016 | 3.25 | 3.55 | 3.25 | 3.45 | 5303.00 |
| 30 May, 2016 | 3.25 | 3.55 | 3.2 | 3.55 | 7823.00 |
| 27 May, 2016 | 3.3 | 3.65 | 3.3 | 3.55 | 10.31 Thousand |
| 26 May, 2016 | 3.25 | 3.7 | 3.25 | 3.4 | 19.32 Thousand |
| 25 May, 2016 | 3.3 | 3.65 | 3.3 | 3.45 | 2583.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX