Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 4.25 | 4.45 | 4.25 | 4.35 | 50.3 Thousand |
| 04 Jul, 2016 | 4.65 | 4.65 | 4.1 | 4.4 | 19.53 Thousand |
| 01 Jul, 2016 | 4.3 | 4.55 | 4.3 | 4.3 | 60.62 Thousand |
| 30 Jun, 2016 | 3.85 | 4.35 | 3.8 | 4.15 | 50.34 Thousand |
| 29 Jun, 2016 | 4.05 | 4.15 | 3.95 | 4.05 | 27.24 Thousand |
| 28 Jun, 2016 | 3.9 | 4.35 | 3.85 | 4.05 | 25.81 Thousand |
| 27 Jun, 2016 | 3.85 | 4.25 | 3.85 | 4.1 | 35.22 Thousand |
| 24 Jun, 2016 | 3.7 | 4.25 | 3.65 | 4.0 | 24.39 Thousand |
| 23 Jun, 2016 | 4.5 | 4.5 | 4.1 | 4.15 | 15.08 Thousand |
| 22 Jun, 2016 | 4.95 | 5.0 | 4.35 | 4.65 | 28.15 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX