Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 4.1 | 4.1 | 3.85 | 3.95 | 9537.00 |
| 02 Aug, 2016 | 4.0 | 4.05 | 3.85 | 4.0 | 19.95 Thousand |
| 01 Aug, 2016 | 4.15 | 4.3 | 3.85 | 3.9 | 58.54 Thousand |
| 29 Jul, 2016 | 4.1 | 4.1 | 3.95 | 3.95 | 3037.00 |
| 28 Jul, 2016 | 4.2 | 4.2 | 3.9 | 3.9 | 19.81 Thousand |
| 27 Jul, 2016 | 4.25 | 4.25 | 4.0 | 4.05 | 16.6 Thousand |
| 26 Jul, 2016 | 4.15 | 4.25 | 4.1 | 4.25 | 22.34 Thousand |
| 25 Jul, 2016 | 4.2 | 4.3 | 4.15 | 4.15 | 2196.00 |
| 22 Jul, 2016 | 4.1 | 4.25 | 4.1 | 4.15 | 25.31 Thousand |
| 21 Jul, 2016 | 4.1 | 4.2 | 4.0 | 4.1 | 8901.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX