Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 3.9 | 4.0 | 3.7 | 3.95 | 16.07 Thousand |
| 17 Aug, 2016 | 3.7 | 3.95 | 3.6 | 3.75 | 5883.00 |
| 16 Aug, 2016 | 3.9 | 3.9 | 3.85 | 3.9 | 1282.00 |
| 12 Aug, 2016 | 3.9 | 3.9 | 3.75 | 3.75 | 3367.00 |
| 11 Aug, 2016 | 3.95 | 3.95 | 3.75 | 3.85 | 8578.00 |
| 10 Aug, 2016 | 3.95 | 3.95 | 3.8 | 3.9 | 4640.00 |
| 09 Aug, 2016 | 4.1 | 4.1 | 3.75 | 3.8 | 15.86 Thousand |
| 08 Aug, 2016 | 4.1 | 4.1 | 3.95 | 4.1 | 8471.00 |
| 05 Aug, 2016 | 3.8 | 4.15 | 3.8 | 4.0 | 25.53 Thousand |
| 04 Aug, 2016 | 4.05 | 4.05 | 3.85 | 3.9 | 4342.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX