Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 3.95 | 4.0 | 3.75 | 3.8 | 44.68 Thousand |
| 16 Sep, 2016 | 4.1 | 4.1 | 3.85 | 3.9 | 17.09 Thousand |
| 15 Sep, 2016 | 4.15 | 4.15 | 3.9 | 3.95 | 29.99 Thousand |
| 14 Sep, 2016 | 3.9 | 4.1 | 3.9 | 4.0 | 7321.00 |
| 12 Sep, 2016 | 4.7 | 4.7 | 3.85 | 3.95 | 4849.00 |
| 09 Sep, 2016 | 4.15 | 4.2 | 3.9 | 4.0 | 14.86 Thousand |
| 08 Sep, 2016 | 4.3 | 4.3 | 3.9 | 4.15 | 3963.00 |
| 07 Sep, 2016 | 4.25 | 4.25 | 3.9 | 4.0 | 6589.00 |
| 06 Sep, 2016 | 4.4 | 4.4 | 4.1 | 4.15 | 21.25 Thousand |
| 02 Sep, 2016 | 4.25 | 4.25 | 3.95 | 4.15 | 10.42 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX