Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 3.9 | 3.9 | 3.7 | 3.8 | 6031.00 |
| 30 Sep, 2016 | 3.65 | 3.85 | 3.65 | 3.75 | 4984.00 |
| 29 Sep, 2016 | 4.0 | 4.0 | 3.65 | 3.7 | 38.02 Thousand |
| 28 Sep, 2016 | 4.0 | 4.0 | 3.75 | 3.9 | 8830.00 |
| 27 Sep, 2016 | 3.95 | 3.95 | 3.85 | 3.95 | 22.47 Thousand |
| 26 Sep, 2016 | 4.0 | 4.0 | 3.8 | 3.85 | 4976.00 |
| 23 Sep, 2016 | 3.9 | 3.9 | 3.75 | 3.75 | 15.1 Thousand |
| 22 Sep, 2016 | 4.0 | 4.0 | 3.75 | 3.85 | 41.96 Thousand |
| 21 Sep, 2016 | 4.0 | 4.0 | 3.75 | 3.8 | 10.42 Thousand |
| 20 Sep, 2016 | 3.85 | 3.85 | 3.75 | 3.8 | 6122.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX