Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2016 | 3.95 | 4.05 | 3.85 | 3.9 | 4230.00 |
| 01 Nov, 2016 | 4.3 | 4.3 | 3.7 | 4.0 | 8810.00 |
| 30 Oct, 2016 | 3.85 | 4.0 | 3.8 | 3.9 | 3903.00 |
| 28 Oct, 2016 | 4.15 | 4.15 | 3.85 | 3.85 | 1350.00 |
| 27 Oct, 2016 | 4.0 | 4.05 | 4.0 | 4.0 | 2907.00 |
| 26 Oct, 2016 | 3.6 | 4.1 | 3.6 | 4.0 | 13.39 Thousand |
| 25 Oct, 2016 | 3.85 | 4.2 | 3.85 | 4.1 | 4085.00 |
| 24 Oct, 2016 | 4.15 | 4.2 | 4.0 | 4.2 | 5105.00 |
| 21 Oct, 2016 | 4.0 | 4.25 | 4.0 | 4.05 | 13.69 Thousand |
| 20 Oct, 2016 | 3.95 | 4.4 | 3.8 | 3.95 | 27.5 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX