Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 3.7 3.95 3.5 3.5 13.12 Thousand
16 Nov, 2016 3.7 3.9 3.65 3.75 8385.00
15 Nov, 2016 4.2 4.2 3.5 3.65 19.61 Thousand
11 Nov, 2016 3.7 4.1 3.15 4.0 159.79 Thousand
10 Nov, 2016 4.15 4.15 3.75 3.8 20.7 Thousand
09 Nov, 2016 3.9 4.0 3.3 3.95 7492.00
08 Nov, 2016 4.0 4.8 3.9 4.05 27.37 Thousand
07 Nov, 2016 3.65 4.05 3.65 4.0 19.48 Thousand
04 Nov, 2016 3.65 3.8 3.65 3.7 24.38 Thousand
03 Nov, 2016 4.15 4.15 3.85 3.85 15.6 Thousand