Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 3.85 | 3.85 | 3.6 | 3.7 | 2053.00 |
| 30 Nov, 2016 | 3.65 | 3.75 | 3.6 | 3.75 | 31.81 Thousand |
| 29 Nov, 2016 | 3.65 | 3.65 | 3.5 | 3.5 | 15.33 Thousand |
| 28 Nov, 2016 | 3.55 | 3.75 | 3.55 | 3.6 | 5320.00 |
| 25 Nov, 2016 | 3.65 | 3.65 | 3.55 | 3.55 | 15.94 Thousand |
| 24 Nov, 2016 | 3.55 | 3.65 | 3.45 | 3.55 | 31.87 Thousand |
| 23 Nov, 2016 | 3.5 | 3.65 | 3.4 | 3.5 | 12.33 Thousand |
| 22 Nov, 2016 | 3.95 | 3.95 | 3.4 | 3.6 | 5802.00 |
| 21 Nov, 2016 | 3.6 | 3.65 | 3.4 | 3.45 | 6412.00 |
| 18 Nov, 2016 | 3.5 | 3.65 | 3.5 | 3.55 | 4540.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX