Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2016 | 3.6 | 3.6 | 3.45 | 3.45 | 44.98 Thousand |
| 28 Dec, 2016 | 3.65 | 3.65 | 3.4 | 3.55 | 4123.00 |
| 27 Dec, 2016 | 3.5 | 4.0 | 3.5 | 3.65 | 46.06 Thousand |
| 26 Dec, 2016 | 3.5 | 3.55 | 3.45 | 3.5 | 15.23 Thousand |
| 23 Dec, 2016 | 3.4 | 3.55 | 3.4 | 3.45 | 12.06 Thousand |
| 22 Dec, 2016 | 3.5 | 3.5 | 3.35 | 3.4 | 8376.00 |
| 21 Dec, 2016 | 3.5 | 3.55 | 3.4 | 3.5 | 15.86 Thousand |
| 20 Dec, 2016 | 3.5 | 3.6 | 3.5 | 3.5 | 7340.00 |
| 19 Dec, 2016 | 3.4 | 3.75 | 3.4 | 3.5 | 8770.00 |
| 16 Dec, 2016 | 3.65 | 3.65 | 3.3 | 3.55 | 20.99 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX