Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 3.75 | 3.75 | 3.55 | 3.6 | 16.06 Thousand |
| 11 Jan, 2017 | 3.55 | 3.6 | 3.5 | 3.55 | 10.03 Thousand |
| 10 Jan, 2017 | 3.65 | 3.7 | 3.55 | 3.65 | 13.36 Thousand |
| 09 Jan, 2017 | 3.5 | 3.7 | 3.5 | 3.5 | 3737.00 |
| 06 Jan, 2017 | 3.6 | 3.6 | 3.5 | 3.5 | 3625.00 |
| 05 Jan, 2017 | 3.55 | 3.65 | 3.55 | 3.55 | 25.08 Thousand |
| 04 Jan, 2017 | 3.6 | 3.65 | 3.5 | 3.5 | 11.54 Thousand |
| 03 Jan, 2017 | 3.5 | 3.6 | 3.5 | 3.55 | 4180.00 |
| 02 Jan, 2017 | 3.55 | 3.55 | 3.5 | 3.55 | 55.64 Thousand |
| 30 Dec, 2016 | 3.45 | 3.55 | 3.45 | 3.5 | 10.29 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX