Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 3.45 | 3.55 | 3.3 | 3.5 | 45.09 Thousand |
| 09 Feb, 2017 | 3.5 | 3.5 | 3.2 | 3.4 | 49.19 Thousand |
| 08 Feb, 2017 | 3.7 | 3.7 | 3.4 | 3.45 | 28.36 Thousand |
| 07 Feb, 2017 | 3.5 | 3.7 | 3.5 | 3.55 | 4847.00 |
| 06 Feb, 2017 | 3.55 | 3.7 | 3.55 | 3.55 | 11.21 Thousand |
| 03 Feb, 2017 | 3.45 | 3.65 | 3.45 | 3.6 | 48.12 Thousand |
| 02 Feb, 2017 | 3.55 | 3.6 | 3.4 | 3.55 | 3485.00 |
| 01 Feb, 2017 | 3.6 | 3.6 | 3.5 | 3.5 | 4144.00 |
| 31 Jan, 2017 | 3.6 | 3.65 | 2.95 | 3.35 | 34.74 Thousand |
| 30 Jan, 2017 | 3.65 | 3.65 | 3.25 | 3.45 | 17.4 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX