Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 3.9 | 3.9 | 3.4 | 3.5 | 8661.00 |
| 10 Mar, 2017 | 3.45 | 3.6 | 3.45 | 3.6 | 24.03 Thousand |
| 09 Mar, 2017 | 3.5 | 3.55 | 3.45 | 3.45 | 5616.00 |
| 08 Mar, 2017 | 3.65 | 3.7 | 3.45 | 3.45 | 12.55 Thousand |
| 07 Mar, 2017 | 3.5 | 3.7 | 3.4 | 3.45 | 18.91 Thousand |
| 06 Mar, 2017 | 3.4 | 3.75 | 3.4 | 3.6 | 2492.00 |
| 03 Mar, 2017 | 3.7 | 3.75 | 3.5 | 3.5 | 33.75 Thousand |
| 02 Mar, 2017 | 4.25 | 4.25 | 3.55 | 3.65 | 87.62 Thousand |
| 01 Mar, 2017 | 3.6 | 4.05 | 3.6 | 4.0 | 178.34 Thousand |
| 28 Feb, 2017 | 3.55 | 3.55 | 3.35 | 3.4 | 12.92 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX