Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2017 | 3.85 | 3.85 | 3.4 | 3.4 | 14.29 Thousand |
| 27 Mar, 2017 | 3.35 | 3.5 | 3.35 | 3.4 | 9500.00 |
| 24 Mar, 2017 | 3.4 | 3.6 | 3.4 | 3.5 | 9443.00 |
| 23 Mar, 2017 | 3.4 | 3.45 | 3.3 | 3.35 | 19.73 Thousand |
| 22 Mar, 2017 | 3.3 | 3.5 | 3.3 | 3.4 | 5725.00 |
| 21 Mar, 2017 | 3.5 | 3.5 | 3.4 | 3.4 | 3685.00 |
| 20 Mar, 2017 | 3.6 | 3.6 | 3.4 | 3.45 | 5100.00 |
| 17 Mar, 2017 | 3.45 | 3.6 | 3.4 | 3.45 | 21.27 Thousand |
| 16 Mar, 2017 | 3.35 | 3.55 | 3.35 | 3.4 | 6942.00 |
| 15 Mar, 2017 | 3.45 | 3.65 | 3.05 | 3.45 | 35.71 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX