Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 3.9 | 3.9 | 3.65 | 3.85 | 9147.00 |
| 26 Apr, 2017 | 3.8 | 4.1 | 3.7 | 3.75 | 74.66 Thousand |
| 25 Apr, 2017 | 4.15 | 4.2 | 3.9 | 3.95 | 42.14 Thousand |
| 24 Apr, 2017 | 4.0 | 4.6 | 3.75 | 3.8 | 135.71 Thousand |
| 21 Apr, 2017 | 3.55 | 3.9 | 3.55 | 3.85 | 20.32 Thousand |
| 20 Apr, 2017 | 3.6 | 3.85 | 3.55 | 3.8 | 35.53 Thousand |
| 19 Apr, 2017 | 3.55 | 3.85 | 3.45 | 3.75 | 10.04 Thousand |
| 18 Apr, 2017 | 3.8 | 3.9 | 3.7 | 3.75 | 35.79 Thousand |
| 17 Apr, 2017 | 3.9 | 4.0 | 3.4 | 3.8 | 59.53 Thousand |
| 13 Apr, 2017 | 3.45 | 3.6 | 3.45 | 3.6 | 9302.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX