Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 3.35 | 3.45 | 3.3 | 3.35 | 13.72 Thousand |
| 25 May, 2017 | 3.3 | 3.5 | 3.3 | 3.4 | 13.19 Thousand |
| 24 May, 2017 | 3.25 | 3.5 | 3.25 | 3.4 | 8574.00 |
| 23 May, 2017 | 3.5 | 3.5 | 3.4 | 3.45 | 13.67 Thousand |
| 22 May, 2017 | 3.8 | 3.8 | 3.5 | 3.6 | 11.46 Thousand |
| 19 May, 2017 | 3.6 | 3.7 | 3.45 | 3.55 | 9418.00 |
| 18 May, 2017 | 3.5 | 3.6 | 3.5 | 3.55 | 3413.00 |
| 17 May, 2017 | 3.55 | 3.95 | 3.55 | 3.55 | 34.35 Thousand |
| 16 May, 2017 | 3.5 | 3.7 | 3.5 | 3.65 | 7203.00 |
| 15 May, 2017 | 3.65 | 3.7 | 3.5 | 3.65 | 5762.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX