Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 3.4 | 3.6 | 3.15 | 3.25 | 10.74 Thousand |
| 22 Jun, 2017 | 3.5 | 3.5 | 3.3 | 3.4 | 6567.00 |
| 21 Jun, 2017 | 3.35 | 3.5 | 3.35 | 3.5 | 9595.00 |
| 20 Jun, 2017 | 3.4 | 3.6 | 3.4 | 3.55 | 878.00 |
| 19 Jun, 2017 | 3.55 | 3.55 | 3.4 | 3.55 | 22.41 Thousand |
| 16 Jun, 2017 | 3.35 | 3.8 | 3.25 | 3.55 | 41.81 Thousand |
| 15 Jun, 2017 | 3.15 | 3.25 | 3.15 | 3.2 | 5121.00 |
| 14 Jun, 2017 | 3.2 | 3.35 | 3.05 | 3.2 | 55.25 Thousand |
| 13 Jun, 2017 | 3.4 | 3.4 | 3.35 | 3.35 | 7770.00 |
| 12 Jun, 2017 | 3.4 | 3.45 | 3.35 | 3.35 | 9559.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX