Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 3.35 | 3.5 | 3.35 | 3.45 | 11.63 Thousand |
| 08 Jun, 2017 | 3.45 | 3.45 | 3.35 | 3.35 | 12.43 Thousand |
| 07 Jun, 2017 | 3.35 | 3.45 | 3.35 | 3.35 | 7790.00 |
| 06 Jun, 2017 | 3.35 | 3.4 | 3.35 | 3.4 | 4163.00 |
| 05 Jun, 2017 | 3.35 | 3.5 | 3.35 | 3.35 | 22.1 Thousand |
| 02 Jun, 2017 | 3.35 | 3.55 | 3.35 | 3.35 | 1805.00 |
| 01 Jun, 2017 | 3.6 | 3.6 | 3.35 | 3.35 | 5058.00 |
| 31 May, 2017 | 3.4 | 3.45 | 3.35 | 3.35 | 5883.00 |
| 30 May, 2017 | 3.35 | 3.35 | 3.35 | 3.35 | 952.00 |
| 29 May, 2017 | 3.35 | 3.4 | 3.35 | 3.35 | 14.53 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX