Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 3.65 | 3.8 | 3.5 | 3.55 | 26.39 Thousand |
| 11 May, 2017 | 3.75 | 3.85 | 3.6 | 3.75 | 35.22 Thousand |
| 10 May, 2017 | 3.95 | 3.95 | 3.65 | 3.75 | 11.25 Thousand |
| 09 May, 2017 | 3.65 | 3.95 | 3.65 | 3.75 | 23.02 Thousand |
| 08 May, 2017 | 4.0 | 4.0 | 3.65 | 3.75 | 10.1 Thousand |
| 05 May, 2017 | 4.1 | 4.1 | 3.55 | 3.85 | 17.57 Thousand |
| 04 May, 2017 | 3.6 | 4.1 | 3.6 | 3.9 | 16.08 Thousand |
| 03 May, 2017 | 3.65 | 3.75 | 3.5 | 3.6 | 16.2 Thousand |
| 02 May, 2017 | 3.75 | 3.75 | 3.6 | 3.65 | 18.61 Thousand |
| 28 Apr, 2017 | 3.7 | 3.95 | 3.6 | 3.7 | 20.11 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX