Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 3.6 | 3.6 | 3.5 | 3.6 | 11.23 Thousand |
| 11 Apr, 2017 | 3.55 | 3.7 | 3.45 | 3.5 | 10.77 Thousand |
| 10 Apr, 2017 | 3.6 | 3.6 | 3.5 | 3.5 | 13.7 Thousand |
| 07 Apr, 2017 | 3.65 | 3.9 | 3.55 | 3.6 | 41.51 Thousand |
| 06 Apr, 2017 | 3.6 | 3.75 | 3.55 | 3.6 | 49.39 Thousand |
| 05 Apr, 2017 | 3.55 | 3.65 | 3.55 | 3.6 | 15.47 Thousand |
| 03 Apr, 2017 | 3.4 | 3.65 | 3.35 | 3.55 | 13.07 Thousand |
| 31 Mar, 2017 | 3.55 | 3.55 | 3.25 | 3.35 | 6634.00 |
| 30 Mar, 2017 | 3.5 | 3.6 | 3.4 | 3.5 | 5721.00 |
| 29 Mar, 2017 | 3.45 | 3.5 | 3.4 | 3.45 | 12 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX