Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 3.45 | 3.45 | 3.1 | 3.4 | 681.00 |
| 07 Jul, 2017 | 3.45 | 3.55 | 3.2 | 3.45 | 12.53 Thousand |
| 06 Jul, 2017 | 3.4 | 3.45 | 3.3 | 3.4 | 5832.00 |
| 05 Jul, 2017 | 3.35 | 3.4 | 3.25 | 3.3 | 7375.00 |
| 04 Jul, 2017 | 3.3 | 3.3 | 3.15 | 3.3 | 3997.00 |
| 03 Jul, 2017 | 3.2 | 3.4 | 3.15 | 3.25 | 4589.00 |
| 30 Jun, 2017 | 3.15 | 3.25 | 3.15 | 3.15 | 16.62 Thousand |
| 29 Jun, 2017 | 3.35 | 3.35 | 3.15 | 3.35 | 10.01 Thousand |
| 28 Jun, 2017 | 3.3 | 3.3 | 3.0 | 3.25 | 11.02 Thousand |
| 27 Jun, 2017 | 3.35 | 3.35 | 3.2 | 3.3 | 9300.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX