Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 3.15 | 3.4 | 3.15 | 3.25 | 8096.00 |
| 04 Aug, 2017 | 3.2 | 3.3 | 3.15 | 3.2 | 3996.00 |
| 03 Aug, 2017 | 3.2 | 3.35 | 3.2 | 3.2 | 5768.00 |
| 02 Aug, 2017 | 3.4 | 3.45 | 3.2 | 3.3 | 16.06 Thousand |
| 01 Aug, 2017 | 3.1 | 3.35 | 3.1 | 3.15 | 12.84 Thousand |
| 31 Jul, 2017 | 3.25 | 3.45 | 2.85 | 3.2 | 23.66 Thousand |
| 28 Jul, 2017 | 3.3 | 3.45 | 3.2 | 3.35 | 8235.00 |
| 27 Jul, 2017 | 3.25 | 3.4 | 3.25 | 3.25 | 19.13 Thousand |
| 26 Jul, 2017 | 3.45 | 3.45 | 3.2 | 3.3 | 18.78 Thousand |
| 25 Jul, 2017 | 3.2 | 3.35 | 3.15 | 3.25 | 19.02 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX