Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 3.35 | 3.45 | 3.25 | 3.3 | 4403.00 |
| 05 Sep, 2017 | 3.4 | 3.65 | 3.4 | 3.45 | 9358.00 |
| 04 Sep, 2017 | 3.5 | 3.55 | 3.35 | 3.4 | 19.69 Thousand |
| 01 Sep, 2017 | 3.5 | 3.6 | 3.35 | 3.45 | 21.91 Thousand |
| 31 Aug, 2017 | 3.6 | 3.6 | 3.35 | 3.45 | 4643.00 |
| 30 Aug, 2017 | 3.45 | 3.55 | 3.35 | 3.5 | 4687.00 |
| 29 Aug, 2017 | 3.4 | 3.55 | 3.35 | 3.45 | 11.04 Thousand |
| 28 Aug, 2017 | 3.5 | 3.8 | 3.4 | 3.55 | 125.57 Thousand |
| 24 Aug, 2017 | 3.6 | 3.6 | 3.35 | 3.4 | 10.32 Thousand |
| 23 Aug, 2017 | 3.65 | 4.05 | 3.2 | 3.55 | 99.16 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX