Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 3.3 | 3.3 | 3.2 | 3.25 | 12.75 Thousand |
| 19 Sep, 2017 | 3.25 | 3.25 | 3.1 | 3.2 | 64.09 Thousand |
| 18 Sep, 2017 | 3.25 | 3.35 | 3.1 | 3.2 | 88.08 Thousand |
| 15 Sep, 2017 | 3.2 | 3.35 | 2.75 | 3.2 | 94.56 Thousand |
| 14 Sep, 2017 | 3.3 | 3.45 | 3.25 | 3.35 | 10.85 Thousand |
| 13 Sep, 2017 | 3.35 | 3.4 | 3.1 | 3.2 | 25.29 Thousand |
| 12 Sep, 2017 | 3.3 | 3.4 | 3.2 | 3.35 | 23.49 Thousand |
| 11 Sep, 2017 | 3.5 | 3.5 | 3.25 | 3.3 | 6799.00 |
| 08 Sep, 2017 | 3.4 | 3.45 | 3.3 | 3.45 | 11.46 Thousand |
| 07 Sep, 2017 | 3.3 | 3.45 | 3.3 | 3.3 | 5324.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX