Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 3.55 | 3.9 | 3.4 | 3.65 | 77.03 Thousand |
| 18 Oct, 2017 | 3.35 | 3.5 | 3.25 | 3.25 | 53.29 Thousand |
| 17 Oct, 2017 | 3.4 | 3.65 | 3.35 | 3.35 | 44.74 Thousand |
| 16 Oct, 2017 | 3.7 | 3.7 | 3.4 | 3.5 | 21.67 Thousand |
| 13 Oct, 2017 | 3.95 | 3.95 | 3.45 | 3.7 | 124.53 Thousand |
| 12 Oct, 2017 | 3.45 | 3.95 | 3.15 | 3.95 | 244.28 Thousand |
| 11 Oct, 2017 | 3.4 | 3.4 | 3.2 | 3.3 | 25.21 Thousand |
| 10 Oct, 2017 | 3.5 | 3.7 | 3.35 | 3.4 | 88.46 Thousand |
| 09 Oct, 2017 | 3.8 | 3.95 | 3.45 | 3.55 | 114.11 Thousand |
| 06 Oct, 2017 | 3.2 | 3.7 | 3.0 | 3.7 | 233.96 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX