Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.0 | 5.45 | 5.0 | 5.35 | 88.36 Thousand |
| 16 Nov, 2017 | 4.85 | 5.5 | 4.85 | 5.0 | 79.43 Thousand |
| 15 Nov, 2017 | 5.9 | 5.9 | 5.25 | 5.25 | 124.17 Thousand |
| 14 Nov, 2017 | 5.9 | 5.9 | 5.2 | 5.8 | 280.62 Thousand |
| 13 Nov, 2017 | 4.95 | 5.4 | 4.95 | 5.4 | 121.5 Thousand |
| 10 Nov, 2017 | 5.7 | 5.7 | 4.9 | 4.95 | 141.25 Thousand |
| 09 Nov, 2017 | 6.3 | 6.45 | 5.35 | 5.4 | 504.62 Thousand |
| 08 Nov, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 182.38 Thousand |
| 07 Nov, 2017 | 4.95 | 5.4 | 4.75 | 5.4 | 660.97 Thousand |
| 06 Nov, 2017 | 3.5 | 4.5 | 3.5 | 4.5 | 191.93 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX