Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 5.2 | 5.35 | 4.95 | 5.1 | 39.53 Thousand |
| 30 Nov, 2017 | 4.95 | 5.35 | 4.95 | 5.1 | 21.27 Thousand |
| 29 Nov, 2017 | 5.65 | 5.65 | 5.15 | 5.15 | 13.91 Thousand |
| 28 Nov, 2017 | 5.4 | 5.4 | 5.15 | 5.4 | 34 Thousand |
| 27 Nov, 2017 | 4.95 | 5.15 | 4.95 | 5.15 | 54.4 Thousand |
| 24 Nov, 2017 | 5.3 | 5.3 | 4.8 | 4.95 | 22.46 Thousand |
| 23 Nov, 2017 | 5.4 | 5.4 | 5.0 | 5.05 | 40.24 Thousand |
| 22 Nov, 2017 | 5.25 | 5.3 | 5.1 | 5.15 | 34.61 Thousand |
| 21 Nov, 2017 | 5.45 | 5.75 | 5.1 | 5.3 | 59.25 Thousand |
| 20 Nov, 2017 | 5.15 | 5.85 | 5.1 | 5.45 | 226.63 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX